Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:325.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913C00325000 | 2024-09-06 3:54PM EDT | 2024-09-13 | 2.30 | 0.00 | 0.00 | 0.00 | - | 72 | 237 | 3.13% |
| AMGN240920C00325000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 40 | 462 | 1.56% |
| AMGN240927C00325000 | 2024-09-05 10:32AM EDT | 2024-09-27 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 1.56% |
| AMGN241004C00325000 | 2024-09-05 1:44PM EDT | 2024-10-04 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| AMGN241018C00325000 | 2024-09-06 3:26PM EDT | 2024-10-18 | 9.76 | 0.00 | 0.00 | 0.00 | - | 34 | 361 | 0.78% |
| AMGN241115C00325000 | 2024-09-06 2:32PM EDT | 2024-11-15 | 17.55 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 0.78% |
| AMGN250117C00325000 | 2024-09-06 1:18PM EDT | 2025-01-17 | 23.56 | 0.00 | 0.00 | 0.00 | - | 10 | 566 | 0.78% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913P00325000 | 2024-09-06 3:54PM EDT | 2024-09-13 | 6.35 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.00% |
| AMGN240920P00325000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 6 | 629 | 0.00% |
| AMGN240927P00325000 | 2024-09-06 2:34PM EDT | 2024-09-27 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| AMGN241004P00325000 | 2024-09-05 10:45AM EDT | 2024-10-04 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMGN241011P00325000 | 2024-09-03 10:55AM EDT | 2024-10-11 | 5.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN241018P00325000 | 2024-09-06 12:00PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,077 | 0.00% |
| AMGN241025P00325000 | 2024-09-05 3:59PM EDT | 2024-10-25 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN241115P00325000 | 2024-09-06 3:03PM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 21 | 836 | 0.00% |
| AMGN250117P00325000 | 2024-09-06 11:45AM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 8 | 620 | 0.00% |
| AMGN250417P00325000 | 2024-08-26 11:37AM EDT | 2025-04-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.