Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913C00320000 | 2024-09-06 3:38PM EDT | 2024-09-13 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.00% |
| AMGN240920C00320000 | 2024-09-06 3:55PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 24 | 846 | 0.00% |
| AMGN240927C00320000 | 2024-09-06 10:23AM EDT | 2024-09-27 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMGN241004C00320000 | 2024-09-05 3:51PM EDT | 2024-10-04 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMGN241018C00320000 | 2024-09-06 3:37PM EDT | 2024-10-18 | 12.24 | 0.00 | 0.00 | 0.00 | - | 3 | 704 | 0.00% |
| AMGN241115C00320000 | 2024-09-05 12:47PM EDT | 2024-11-15 | 21.88 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| AMGN241220C00320000 | 2024-09-06 11:30AM EDT | 2024-12-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 12 | 611 | 0.00% |
| AMGN250117C00320000 | 2024-09-06 11:39AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 8 | 3,456 | 0.00% |
| AMGN250321C00320000 | 2024-09-06 2:26PM EDT | 2025-03-21 | 29.89 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 0.00% |
| AMGN250620C00320000 | 2024-09-03 1:57PM EDT | 2025-06-20 | 41.34 | 0.00 | 0.00 | 0.00 | - | 25 | 125 | 0.00% |
| AMGN251219C00320000 | 2024-08-28 1:33PM EDT | 2025-12-19 | 47.41 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AMGN260116C00320000 | 2024-09-06 10:59AM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913P00320000 | 2024-09-06 3:34PM EDT | 2024-09-13 | 3.23 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 0.39% |
| AMGN240920P00320000 | 2024-09-06 3:35PM EDT | 2024-09-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 357 | 1,506 | 0.39% |
| AMGN240927P00320000 | 2024-09-06 12:09PM EDT | 2024-09-27 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.20% |
| AMGN241004P00320000 | 2024-09-06 11:41AM EDT | 2024-10-04 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.20% |
| AMGN241011P00320000 | 2024-09-05 1:31PM EDT | 2024-10-11 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.20% |
| AMGN241018P00320000 | 2024-09-06 3:57PM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 28 | 769 | 0.20% |
| AMGN241115P00320000 | 2024-09-06 12:06PM EDT | 2024-11-15 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.10% |
| AMGN241220P00320000 | 2024-09-06 1:33PM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 17 | 2,270 | 0.10% |
| AMGN250117P00320000 | 2024-09-06 2:26PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 17 | 1,412 | 0.10% |
| AMGN250321P00320000 | 2024-09-06 10:39AM EDT | 2025-03-21 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.10% |
| AMGN250417P00320000 | 2024-08-26 11:37AM EDT | 2025-04-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.10% |
| AMGN250620P00320000 | 2024-08-29 1:40PM EDT | 2025-06-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.05% |
| AMGN251219P00320000 | 2024-08-30 1:04PM EDT | 2025-12-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.05% |
| AMGN260116P00320000 | 2024-08-29 12:34PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.05% |
© 2024 Yahoo. All rights reserved.