Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:315.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913C00315000 | 2024-09-03 10:10AM EDT | 2024-09-13 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMGN240920C00315000 | 2024-09-05 11:25AM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 0.00% |
| AMGN240927C00315000 | 2024-09-06 12:16PM EDT | 2024-09-27 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMGN241004C00315000 | 2024-08-23 11:03AM EDT | 2024-10-04 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMGN241018C00315000 | 2024-09-06 2:59PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 16 | 2,653 | 0.00% |
| AMGN241115C00315000 | 2024-09-06 2:23PM EDT | 2024-11-15 | 22.46 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMGN250117C00315000 | 2024-08-29 2:27PM EDT | 2025-01-17 | 37.47 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 0.00% |
| AMGN250417C00315000 | 2024-09-05 3:23PM EDT | 2025-04-17 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913P00315000 | 2024-09-06 2:46PM EDT | 2024-09-13 | 2.00 | 0.00 | 0.00 | 0.00 | - | 36 | 58 | 3.13% |
| AMGN240920P00315000 | 2024-09-06 3:35PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 22 | 625 | 3.13% |
| AMGN240927P00315000 | 2024-09-06 2:34PM EDT | 2024-09-27 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 1.56% |
| AMGN241004P00315000 | 2024-09-06 3:47PM EDT | 2024-10-04 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| AMGN241011P00315000 | 2024-09-05 1:31PM EDT | 2024-10-11 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
| AMGN241018P00315000 | 2024-09-06 3:57PM EDT | 2024-10-18 | 7.32 | 0.00 | 0.00 | 0.00 | - | 36 | 825 | 1.56% |
| AMGN241115P00315000 | 2024-09-06 11:32AM EDT | 2024-11-15 | 14.75 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.78% |
| AMGN250117P00315000 | 2024-09-06 10:06AM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 0.78% |
| AMGN250417P00315000 | 2024-08-26 12:02PM EDT | 2025-04-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
© 2024 Yahoo. All rights reserved.