Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:312.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913C00312500 | 2024-09-06 11:23AM EDT | 2024-09-13 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240920C00312500 | 2024-08-23 3:49PM EDT | 2024-09-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913P00312500 | 2024-09-05 3:41PM EDT | 2024-09-13 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| AMGN240920P00312500 | 2024-09-06 3:40PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 3.13% |
© 2024 Yahoo. All rights reserved.