Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913C00310000 | 2024-09-06 2:29PM EDT | 2024-09-13 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN240920C00310000 | 2024-09-06 12:12PM EDT | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 526 | 0.00% |
| AMGN240927C00310000 | 2024-08-15 3:48PM EDT | 2024-09-27 | 19.24 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AMGN241018C00310000 | 2024-09-06 2:26PM EDT | 2024-10-18 | 18.21 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 0.00% |
| AMGN241115C00310000 | 2024-08-21 2:25PM EDT | 2024-11-15 | 32.55 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| AMGN241220C00310000 | 2024-09-04 2:55PM EDT | 2024-12-20 | 36.03 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 0.00% |
| AMGN250117C00310000 | 2024-09-03 11:26AM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,544 | 0.00% |
| AMGN250321C00310000 | 2024-09-06 3:34PM EDT | 2025-03-21 | 36.04 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| AMGN250417C00310000 | 2024-09-05 11:05AM EDT | 2025-04-17 | 38.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN250620C00310000 | 2024-08-14 1:41PM EDT | 2025-06-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
| AMGN251219C00310000 | 2024-08-07 2:54PM EDT | 2025-12-19 | 40.44 | 43.50 | 46.70 | 0.00 | - | - | 1 | 29.08% |
| AMGN260116C00310000 | 2024-09-06 10:17AM EDT | 2026-01-16 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913P00310000 | 2024-09-06 3:47PM EDT | 2024-09-13 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 511 | 6.25% |
| AMGN240920P00310000 | 2024-09-06 3:40PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 151 | 5,496 | 3.13% |
| AMGN240927P00310000 | 2024-09-06 11:43AM EDT | 2024-09-27 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| AMGN241004P00310000 | 2024-09-06 3:47PM EDT | 2024-10-04 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| AMGN241011P00310000 | 2024-09-05 1:31PM EDT | 2024-10-11 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| AMGN241018P00310000 | 2024-09-06 3:55PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 3.13% |
| AMGN241115P00310000 | 2024-09-06 12:42PM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 1.56% |
| AMGN241220P00310000 | 2024-09-06 3:53PM EDT | 2024-12-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,523 | 1.56% |
| AMGN250117P00310000 | 2024-09-05 9:34AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,182 | 1.56% |
| AMGN250321P00310000 | 2024-09-04 10:23AM EDT | 2025-03-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 0.78% |
| AMGN250417P00310000 | 2024-08-23 3:40PM EDT | 2025-04-17 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| AMGN250620P00310000 | 2024-09-06 3:13PM EDT | 2025-06-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 13 | 126 | 0.78% |
| AMGN251219P00310000 | 2024-09-06 11:20AM EDT | 2025-12-19 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
| AMGN260116P00310000 | 2024-08-20 2:16PM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.78% |
© 2024 Yahoo. All rights reserved.