Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:305.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913C00305000 | 2024-09-05 12:18PM EDT | 2024-09-13 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN240920C00305000 | 2024-09-06 3:28PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240927C00305000 | 2024-09-03 9:30AM EDT | 2024-09-27 | 30.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMGN241018C00305000 | 2024-09-04 1:34PM EDT | 2024-10-18 | 29.55 | 0.00 | 0.00 | 0.00 | - | 6 | 524 | 0.00% |
| AMGN250117C00305000 | 2024-09-05 3:47PM EDT | 2025-01-17 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AMGN250417C00305000 | 2024-09-05 11:19AM EDT | 2025-04-17 | 40.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913P00305000 | 2024-09-06 3:34PM EDT | 2024-09-13 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| AMGN240920P00305000 | 2024-09-06 2:45PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 6.25% |
| AMGN240927P00305000 | 2024-09-06 3:34PM EDT | 2024-09-27 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 6.25% |
| AMGN241004P00305000 | 2024-09-03 12:11PM EDT | 2024-10-04 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| AMGN241011P00305000 | 2024-09-03 12:43PM EDT | 2024-10-11 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| AMGN241018P00305000 | 2024-09-06 10:47AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMGN241115P00305000 | 2024-09-06 12:41PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| AMGN250117P00305000 | 2024-09-04 3:08PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 6 | 626 | 1.56% |
| AMGN250417P00305000 | 2024-08-26 12:02PM EDT | 2025-04-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.