Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913C00300000 | 2024-08-30 11:32AM EDT | 2024-09-13 | 32.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMGN240920C00300000 | 2024-09-06 2:23PM EDT | 2024-09-20 | 22.06 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 0.00% |
| AMGN240927C00300000 | 2024-08-09 10:58AM EDT | 2024-09-27 | 26.40 | 22.00 | 23.30 | 0.00 | - | - | 1 | 34.58% |
| AMGN241004C00300000 | 2024-09-05 11:29AM EDT | 2024-10-04 | 26.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMGN241018C00300000 | 2024-09-05 10:33AM EDT | 2024-10-18 | 30.90 | 0.00 | 0.00 | 0.00 | - | 21 | 126 | 0.00% |
| AMGN241115C00300000 | 2024-09-05 3:16PM EDT | 2024-11-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMGN241220C00300000 | 2024-08-29 2:54PM EDT | 2024-12-20 | 43.87 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| AMGN250117C00300000 | 2024-09-06 11:46AM EDT | 2025-01-17 | 38.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,466 | 0.00% |
| AMGN250321C00300000 | 2024-09-06 11:45AM EDT | 2025-03-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| AMGN250417C00300000 | 2024-09-05 11:05AM EDT | 2025-04-17 | 44.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN250620C00300000 | 2024-09-03 10:53AM EDT | 2025-06-20 | 53.30 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| AMGN260116C00300000 | 2024-08-20 3:43PM EDT | 2026-01-16 | 57.95 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913P00300000 | 2024-09-06 3:36PM EDT | 2024-09-13 | 0.29 | 0.00 | 0.00 | 0.00 | - | 37 | 72 | 12.50% |
| AMGN240920P00300000 | 2024-09-06 3:47PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 44 | 5,266 | 6.25% |
| AMGN240927P00300000 | 2024-09-06 3:55PM EDT | 2024-09-27 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| AMGN241004P00300000 | 2024-09-05 3:55PM EDT | 2024-10-04 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| AMGN241011P00300000 | 2024-09-03 2:01PM EDT | 2024-10-11 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMGN241018P00300000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | 69 | 1,663 | 3.13% |
| AMGN241115P00300000 | 2024-09-06 11:42AM EDT | 2024-11-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 3.13% |
| AMGN241220P00300000 | 2024-09-06 2:18PM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 9 | 1,201 | 3.13% |
| AMGN250117P00300000 | 2024-09-06 11:45AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,582 | 3.13% |
| AMGN250321P00300000 | 2024-09-04 3:20PM EDT | 2025-03-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 11 | 409 | 1.56% |
| AMGN250620P00300000 | 2024-09-06 3:25PM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 1.56% |
| AMGN251219P00300000 | 2024-08-28 1:56PM EDT | 2025-12-19 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| AMGN260116P00300000 | 2024-08-22 2:48PM EDT | 2026-01-16 | 25.52 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 1.56% |
© 2024 Yahoo. All rights reserved.