Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:295.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913C00295000 | 2024-08-28 2:42PM EDT | 2024-09-13 | 33.89 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AMGN240920C00295000 | 2024-08-28 1:33PM EDT | 2024-09-20 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AMGN240927C00295000 | 2024-08-12 11:58AM EDT | 2024-09-27 | 27.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AMGN241018C00295000 | 2024-09-06 1:23PM EDT | 2024-10-18 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 0.00% |
| AMGN250117C00295000 | 2024-08-19 10:24AM EDT | 2025-01-17 | 44.72 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AMGN250417C00295000 | 2024-09-05 1:03PM EDT | 2025-04-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913P00295000 | 2024-09-06 2:05PM EDT | 2024-09-13 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| AMGN240920P00295000 | 2024-09-06 3:14PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 12.50% |
| AMGN240927P00295000 | 2024-09-04 1:53PM EDT | 2024-09-27 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
| AMGN241011P00295000 | 2024-09-03 3:03PM EDT | 2024-10-11 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| AMGN241018P00295000 | 2024-09-05 1:13PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 6.25% |
| AMGN241115P00295000 | 2024-09-06 12:41PM EDT | 2024-11-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| AMGN250117P00295000 | 2024-09-05 12:31PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 3.13% |
| AMGN250417P00295000 | 2024-09-04 3:54PM EDT | 2025-04-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.