Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00290000 | 2024-09-04 1:55PM EDT | 2024-09-20 | 40.40 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 0.00% |
| AMGN241018C00290000 | 2024-09-06 12:29PM EDT | 2024-10-18 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 957 | 0.00% |
| AMGN241220C00290000 | 2024-09-04 3:22PM EDT | 2024-12-20 | 50.55 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| AMGN250117C00290000 | 2024-09-06 11:46AM EDT | 2025-01-17 | 45.11 | 0.00 | 0.00 | 0.00 | - | 3 | 515 | 0.00% |
| AMGN250321C00290000 | 2024-08-07 2:53PM EDT | 2025-03-21 | 41.05 | 46.10 | 49.45 | 0.00 | - | 5 | 16 | 36.01% |
| AMGN250620C00290000 | 2024-07-10 10:37AM EDT | 2025-06-20 | 51.75 | 52.80 | 55.45 | 0.00 | - | 3 | 25 | 35.70% |
| AMGN251219C00290000 | 2024-07-18 3:27PM EDT | 2025-12-19 | 67.65 | 57.45 | 61.50 | 0.00 | - | 20 | 20 | 32.54% |
| AMGN260116C00290000 | 2024-09-06 10:16AM EDT | 2026-01-16 | 60.42 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913P00290000 | 2024-09-06 3:53PM EDT | 2024-09-13 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 25.00% |
| AMGN240920P00290000 | 2024-09-06 3:55PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 1,970 | 12.50% |
| AMGN240927P00290000 | 2024-09-06 1:23PM EDT | 2024-09-27 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| AMGN241004P00290000 | 2024-08-27 3:45PM EDT | 2024-10-04 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| AMGN241011P00290000 | 2024-09-03 2:32PM EDT | 2024-10-11 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMGN241018P00290000 | 2024-09-06 3:55PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 434 | 6.25% |
| AMGN241115P00290000 | 2024-09-06 12:41PM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AMGN241220P00290000 | 2024-09-06 3:50PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 18 | 320 | 3.13% |
| AMGN250117P00290000 | 2024-09-06 2:28PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,405 | 3.13% |
| AMGN250321P00290000 | 2024-09-06 2:12PM EDT | 2025-03-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 18 | 205 | 3.13% |
| AMGN250620P00290000 | 2024-09-05 3:57PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 23 | 245 | 3.13% |
| AMGN251219P00290000 | 2024-08-26 11:51AM EDT | 2025-12-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 1.56% |
| AMGN260116P00290000 | 2024-08-22 2:49PM EDT | 2026-01-16 | 22.04 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 1.56% |
© 2024 Yahoo. All rights reserved.