Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00280000 | 2024-08-15 1:16PM EDT | 2024-09-20 | 45.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN241018C00280000 | 2024-08-15 12:33PM EDT | 2024-10-18 | 48.20 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| AMGN241220C00280000 | 2024-09-04 3:22PM EDT | 2024-12-20 | 58.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMGN250117C00280000 | 2024-09-06 10:16AM EDT | 2025-01-17 | 55.67 | 0.00 | 0.00 | 0.00 | - | 5 | 1,784 | 0.00% |
| AMGN250321C00280000 | 2024-08-23 3:57PM EDT | 2025-03-21 | 62.55 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| AMGN250417C00280000 | 2024-08-19 11:11AM EDT | 2025-04-17 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMGN250620C00280000 | 2024-08-08 2:20PM EDT | 2025-06-20 | 61.55 | 55.85 | 59.15 | 0.00 | - | 1 | 22 | 33.43% |
| AMGN251219C00280000 | 2024-07-31 11:20AM EDT | 2025-12-19 | 76.67 | 71.50 | 76.00 | 0.00 | - | 1 | 2 | 39.70% |
| AMGN260116C00280000 | 2024-09-06 11:17AM EDT | 2026-01-16 | 63.95 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913P00280000 | 2024-08-07 1:34PM EDT | 2024-09-13 | 2.11 | 0.01 | 0.50 | 0.00 | - | - | 1 | 61.62% |
| AMGN240920P00280000 | 2024-08-29 9:39AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 12.50% |
| AMGN240927P00280000 | 2024-08-20 10:50AM EDT | 2024-09-27 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| AMGN241004P00280000 | 2024-09-04 2:25PM EDT | 2024-10-04 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| AMGN241011P00280000 | 2024-08-30 10:20AM EDT | 2024-10-11 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AMGN241018P00280000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 641 | 6.25% |
| AMGN241115P00280000 | 2024-09-06 1:08PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| AMGN241220P00280000 | 2024-09-06 3:49PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 17 | 329 | 6.25% |
| AMGN250117P00280000 | 2024-09-06 12:51PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 95 | 435 | 6.25% |
| AMGN250321P00280000 | 2024-09-04 3:20PM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 3.13% |
| AMGN250417P00280000 | 2024-09-03 12:24PM EDT | 2025-04-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| AMGN250620P00280000 | 2024-09-04 3:49PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 3.13% |
| AMGN251219P00280000 | 2024-08-22 11:32AM EDT | 2025-12-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| AMGN260116P00280000 | 2024-08-13 1:09PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 3.13% |
© 2024 Yahoo. All rights reserved.