Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00275000 | 2024-07-17 3:53PM EDT | 2024-09-20 | 62.55 | 46.65 | 50.35 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00275000 | 2024-08-13 3:23PM EDT | 2024-10-18 | 50.69 | 55.90 | 58.55 | 0.00 | - | 6 | 76 | 40.66% |
| AMGN250117C00275000 | 2024-08-07 3:58PM EDT | 2025-01-17 | 51.00 | 54.30 | 57.05 | 0.00 | - | 4 | 6 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00275000 | 2024-09-13 2:41PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.92 | -0.20 | -74.07% | 2 | 125 | 76.56% |
| AMGN241004P00275000 | 2024-09-04 10:10AM EDT | 2024-10-04 | 1.28 | 0.01 | 1.52 | 0.00 | - | - | 5 | 56.69% |
| AMGN241018P00275000 | 2024-09-13 10:59AM EDT | 2024-10-18 | 0.42 | 0.19 | 1.44 | -0.16 | -27.59% | 2 | 287 | 43.34% |
| AMGN241115P00275000 | 2024-09-13 1:33PM EDT | 2024-11-15 | 2.57 | 1.85 | 2.97 | -0.10 | -3.75% | 6 | 4 | 39.24% |
| AMGN250117P00275000 | 2024-09-12 11:56AM EDT | 2025-01-17 | 6.10 | 5.50 | 6.05 | 0.00 | - | 1 | 93 | 35.18% |
| AMGN250417P00275000 | 2024-09-05 11:14AM EDT | 2025-04-17 | 9.95 | 7.90 | 9.20 | 0.00 | - | 1 | 4 | 31.75% |
© 2024 Yahoo. All rights reserved.