Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00270000 | 2024-08-15 3:49PM EDT | 2024-09-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 100 | 11 | 0.00% |
| AMGN241018C00270000 | 2024-08-21 11:35AM EDT | 2024-10-18 | 62.35 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| AMGN241220C00270000 | 2024-08-29 2:54PM EDT | 2024-12-20 | 67.96 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AMGN250117C00270000 | 2024-09-05 2:56PM EDT | 2025-01-17 | 63.85 | 0.00 | 0.00 | 0.00 | - | 10 | 731 | 0.00% |
| AMGN250321C00270000 | 2024-08-08 12:56PM EDT | 2025-03-21 | 63.51 | 60.45 | 63.80 | 0.00 | - | 1 | 2 | 37.98% |
| AMGN250620C00270000 | 2024-07-12 3:31PM EDT | 2025-06-20 | 76.57 | 65.65 | 68.80 | 0.00 | - | 7 | 46 | 37.07% |
| AMGN260116C00270000 | 2024-08-26 10:00AM EDT | 2026-01-16 | 78.50 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913P00270000 | 2024-08-21 1:53PM EDT | 2024-09-13 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| AMGN240920P00270000 | 2024-09-06 3:47PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 80 | 1,482 | 25.00% |
| AMGN241004P00270000 | 2024-09-04 10:10AM EDT | 2024-10-04 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| AMGN241018P00270000 | 2024-08-29 11:49AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,029 | 12.50% |
| AMGN241115P00270000 | 2024-09-06 2:31PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| AMGN241220P00270000 | 2024-09-06 3:49PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 6.25% |
| AMGN250117P00270000 | 2024-09-06 3:55PM EDT | 2025-01-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | 4 | 2,684 | 6.25% |
| AMGN250321P00270000 | 2024-08-22 12:41PM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 6.25% |
| AMGN250417P00270000 | 2024-09-03 1:53PM EDT | 2025-04-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| AMGN250620P00270000 | 2024-09-04 10:40AM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 3.13% |
| AMGN251219P00270000 | 2024-09-05 3:57PM EDT | 2025-12-19 | 15.02 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| AMGN260116P00270000 | 2024-08-09 11:23AM EDT | 2026-01-16 | 18.25 | 15.40 | 17.75 | 0.00 | - | 1 | 168 | 27.73% |
© 2024 Yahoo. All rights reserved.