Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00250000 | 2024-08-15 1:42PM EDT | 2024-09-20 | 75.60 | 81.10 | 84.55 | 0.00 | - | 25 | 0 | 104.10% |
| AMGN241018C00250000 | 2024-07-30 10:09AM EDT | 2024-10-18 | 87.00 | 81.85 | 84.50 | 0.00 | - | 1 | 16 | 52.15% |
| AMGN241220C00250000 | 2024-08-22 12:49PM EDT | 2024-12-20 | 81.70 | 85.10 | 87.65 | 0.00 | - | 4 | 15 | 50.31% |
| AMGN250117C00250000 | 2024-09-12 1:49PM EDT | 2025-01-17 | 84.16 | 86.30 | 88.50 | 0.00 | - | 1 | 450 | 46.60% |
| AMGN250321C00250000 | 2024-06-13 3:23PM EDT | 2025-03-21 | 61.55 | 85.95 | 89.15 | 0.00 | - | 2 | 22 | 39.38% |
| AMGN250620C00250000 | 2024-09-11 10:39AM EDT | 2025-06-20 | 80.75 | 89.40 | 92.45 | 0.00 | - | 1 | 9 | 37.48% |
| AMGN260116C00250000 | 2024-07-18 11:15AM EDT | 2026-01-16 | 99.70 | 85.90 | 88.75 | 0.00 | - | 1 | 64 | 23.93% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00250000 | 2024-09-11 1:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.56 | 0.00 | - | 2 | 283 | 99.51% |
| AMGN240927P00250000 | 2024-08-09 11:31AM EDT | 2024-09-27 | 1.40 | 0.00 | 2.27 | 0.00 | - | - | 1 | 90.06% |
| AMGN241018P00250000 | 2024-09-12 2:19PM EDT | 2024-10-18 | 0.29 | 0.10 | 0.75 | 0.00 | - | 7 | 163 | 52.49% |
| AMGN241115P00250000 | 2024-09-11 1:34PM EDT | 2024-11-15 | 1.25 | 0.50 | 2.34 | 0.00 | - | 1 | 3 | 50.09% |
| AMGN241220P00250000 | 2024-09-13 1:29PM EDT | 2024-12-20 | 2.42 | 1.69 | 2.59 | -0.27 | -10.04% | 5 | 64 | 41.21% |
| AMGN250117P00250000 | 2024-09-13 11:34AM EDT | 2025-01-17 | 2.80 | 2.20 | 3.00 | -0.20 | -6.67% | 1 | 2,234 | 37.78% |
| AMGN250321P00250000 | 2024-09-04 3:20PM EDT | 2025-03-21 | 4.60 | 4.05 | 5.05 | 0.00 | - | 1 | 145 | 35.91% |
| AMGN250417P00250000 | 2024-09-11 10:29AM EDT | 2025-04-17 | 5.77 | 4.35 | 5.30 | 0.00 | - | 1 | 7 | 34.11% |
| AMGN250620P00250000 | 2024-09-05 2:32PM EDT | 2025-06-20 | 6.75 | 5.50 | 6.95 | 0.00 | - | 5 | 235 | 32.79% |
| AMGN251219P00250000 | 2024-09-04 1:03PM EDT | 2025-12-19 | 9.45 | 8.75 | 10.55 | 0.00 | - | 1 | 19 | 29.82% |
| AMGN260116P00250000 | 2024-09-03 12:51PM EDT | 2026-01-16 | 9.75 | 9.40 | 10.70 | 0.00 | - | 10 | 625 | 29.12% |
© 2024 Yahoo. All rights reserved.