Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241018C00245000 | 2024-05-02 12:24PM EDT | 2024-10-18 | 40.65 | 63.00 | 66.95 | 0.00 | - | 2 | 9 | 0.00% |
| AMGN250117C00245000 | 2024-06-11 12:06PM EDT | 2025-01-17 | 66.10 | 83.90 | 87.35 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00245000 | 2024-09-05 2:14PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.38 | 0.00 | - | 80 | 126 | 99.90% |
| AMGN241018P00245000 | 2024-09-12 2:18PM EDT | 2024-10-18 | 0.23 | 0.08 | 2.55 | 0.00 | - | 1 | 143 | 62.16% |
| AMGN250117P00245000 | 2024-09-13 1:33PM EDT | 2025-01-17 | 2.53 | 1.95 | 2.81 | -0.35 | -12.15% | 2 | 57 | 39.16% |
© 2024 Yahoo. All rights reserved.