Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 2024-10-18 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00235000 | 2024-08-07 1:56PM EDT | 2025-01-17 | 78.05 | 88.10 | 91.65 | 0.00 | - | 1 | 6 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00235000 | 2024-08-19 11:43AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.30 | 0.00 | - | 50 | 40 | 108.59% |
| AMGN241018P00235000 | 2024-08-20 11:34AM EDT | 2024-10-18 | 0.58 | 0.02 | 0.54 | 0.00 | - | 1 | 16 | 52.88% |
| AMGN250117P00235000 | 2024-09-05 3:04PM EDT | 2025-01-17 | 2.23 | 1.45 | 2.50 | 0.00 | - | 14 | 55 | 42.07% |
| AMGN250417P00235000 | 2024-09-05 11:13AM EDT | 2025-04-17 | 3.60 | 2.17 | 4.05 | 0.00 | - | - | 2 | 36.47% |
© 2024 Yahoo. All rights reserved.