Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00220000 | 2024-08-15 1:42PM EDT | 2024-09-20 | 105.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN241018C00220000 | 2024-08-16 11:49AM EDT | 2024-10-18 | 104.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN241220C00220000 | 2024-08-22 12:50PM EDT | 2024-12-20 | 109.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMGN250117C00220000 | 2024-08-23 11:36AM EDT | 2025-01-17 | 113.90 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| AMGN250321C00220000 | 2024-05-21 1:52PM EDT | 2025-03-21 | 100.70 | 94.75 | 98.20 | 0.00 | - | 2 | 1 | 0.00% |
| AMGN250620C00220000 | 2024-04-16 1:08PM EDT | 2025-06-20 | 60.42 | 100.00 | 104.00 | 0.00 | - | 10 | 30 | 32.64% |
| AMGN260116C00220000 | 2024-09-06 2:31PM EDT | 2026-01-16 | 109.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00220000 | 2024-08-30 12:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 415 | 50.00% |
| AMGN241018P00220000 | 2024-08-13 2:51PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 25.00% |
| AMGN241220P00220000 | 2024-09-06 11:54AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 12.50% |
| AMGN250117P00220000 | 2024-09-05 1:20PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1,317 | 12.50% |
| AMGN250321P00220000 | 2024-08-07 1:24PM EDT | 2025-03-21 | 3.90 | 1.94 | 3.10 | 0.00 | - | 3 | 35 | 38.55% |
| AMGN250620P00220000 | 2024-08-15 2:21PM EDT | 2025-06-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| AMGN251219P00220000 | 2024-09-04 1:02PM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| AMGN260116P00220000 | 2024-09-03 11:45AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 6.25% |
© 2024 Yahoo. All rights reserved.