Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:215.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241018C00215000 | 2024-09-06 11:36AM EDT | 2024-10-18 | 107.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMGN250117C00215000 | 2024-08-07 9:31AM EDT | 2025-01-17 | 106.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00215000 | 2024-08-08 3:00PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.30 | 0.00 | - | - | 20 | 94.53% |
| AMGN241018P00215000 | 2024-09-06 1:17PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 25.00% |
| AMGN250117P00215000 | 2024-06-27 10:40AM EDT | 2025-01-17 | 1.18 | 0.53 | 2.50 | 0.00 | - | 4 | 55 | 46.63% |
© 2024 Yahoo. All rights reserved.