Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913C00210000 | 2024-09-06 11:58AM EDT | 2024-09-13 | 110.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240920C00210000 | 2024-09-06 11:32AM EDT | 2024-09-20 | 111.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN241018C00210000 | 2024-09-06 11:14AM EDT | 2024-10-18 | 113.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN241220C00210000 | 2024-08-26 3:06PM EDT | 2024-12-20 | 118.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN250117C00210000 | 2024-05-20 1:14PM EDT | 2025-01-17 | 110.90 | 98.00 | 101.40 | 0.00 | - | 2 | 81 | 0.00% |
| AMGN250321C00210000 | 2024-05-16 12:42PM EDT | 2025-03-21 | 111.47 | 92.50 | 96.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN260116C00210000 | 2024-02-09 1:53PM EDT | 2026-01-16 | 91.09 | 76.90 | 79.45 | 0.00 | - | 1 | 2 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00210000 | 2024-08-29 2:18PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 96 | 223 | 50.00% |
| AMGN241018P00210000 | 2024-08-07 12:40PM EDT | 2024-10-18 | 0.80 | 0.05 | 0.59 | 0.00 | - | 2 | 107 | 60.40% |
| AMGN241220P00210000 | 2024-08-16 2:53PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AMGN250117P00210000 | 2024-09-05 1:20PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 12.50% |
| AMGN250321P00210000 | 2024-06-21 10:25AM EDT | 2025-03-21 | 2.15 | 0.01 | 3.70 | 0.00 | - | 1 | 7 | 44.29% |
| AMGN250620P00210000 | 2024-09-03 1:20PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 12.50% |
| AMGN251219P00210000 | 2024-07-05 1:44PM EDT | 2025-12-19 | 5.70 | 2.51 | 6.15 | 0.00 | - | 5 | 5 | 33.01% |
| AMGN260116P00210000 | 2024-08-27 10:13AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 6.25% |
© 2024 Yahoo. All rights reserved.