Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:205.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913C00205000 | 2024-09-06 11:23AM EDT | 2024-09-13 | 116.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN241018C00205000 | 2024-03-07 4:15PM EDT | 2024-10-18 | 72.25 | 67.95 | 70.40 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00205000 | 2024-09-06 3:30PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| AMGN241018P00205000 | 2024-08-29 11:46AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.