Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 88.45 | 71.65 | 72.95 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN250117C00200000 | 2024-08-27 1:59PM EDT | 2025-01-17 | 128.85 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 0.00% |
| AMGN250321C00200000 | 2024-09-05 2:43PM EDT | 2025-03-21 | 128.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250620C00200000 | 2024-05-02 1:55PM EDT | 2025-06-20 | 84.45 | 110.00 | 115.00 | 0.00 | - | 6 | 20 | 0.00% |
| AMGN260116C00200000 | 2024-08-07 1:28PM EDT | 2026-01-16 | 115.70 | 123.85 | 126.75 | 0.00 | - | 10 | 40 | 34.90% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00200000 | 2024-08-01 1:44PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.27 | 0.00 | - | 1 | 26 | 135.01% |
| AMGN241018P00200000 | 2024-08-06 11:27AM EDT | 2024-10-18 | 0.38 | 0.01 | 2.27 | 0.00 | - | 2 | 32 | 82.03% |
| AMGN241220P00200000 | 2024-08-07 2:37PM EDT | 2024-12-20 | 1.35 | 0.34 | 2.06 | 0.00 | - | - | 1 | 51.62% |
| AMGN250117P00200000 | 2024-09-05 3:04PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 260 | 2,167 | 12.50% |
| AMGN250321P00200000 | 2024-09-05 2:27PM EDT | 2025-03-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| AMGN250417P00200000 | 2024-09-05 2:27PM EDT | 2025-04-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| AMGN250620P00200000 | 2024-09-06 11:02AM EDT | 2025-06-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 280 | 12.50% |
| AMGN251219P00200000 | 2024-07-31 2:50PM EDT | 2025-12-19 | 3.76 | 1.72 | 4.40 | 0.00 | - | 5 | 10 | 32.63% |
| AMGN260116P00200000 | 2024-08-27 11:15AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
© 2024 Yahoo. All rights reserved.