Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241220C00195000 | 2024-08-07 9:31AM EDT | 2024-12-20 | 125.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN250117C00195000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 122.70 | 112.65 | 117.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMGN260116C00195000 | 2024-05-06 12:02PM EDT | 2026-01-16 | 111.76 | 119.00 | 122.50 | 0.00 | - | 6 | 21 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00195000 | 2024-05-06 3:06PM EDT | 2024-09-20 | 0.36 | 0.00 | 1.52 | 0.00 | - | 1 | 11 | 201.66% |
| AMGN241018P00195000 | 2024-03-22 12:31PM EDT | 2024-10-18 | 1.50 | 1.65 | 2.03 | 0.00 | - | 1 | 16 | 106.35% |
| AMGN250117P00195000 | 2024-08-30 12:10PM EDT | 2025-01-17 | 0.34 | 0.28 | 1.99 | 0.00 | - | 1 | 318 | 51.00% |
| AMGN250321P00195000 | 2024-09-05 2:30PM EDT | 2025-03-21 | 1.12 | 0.55 | 2.69 | 0.00 | - | 4 | 38 | 49.71% |
| AMGN250417P00195000 | 2024-09-05 2:30PM EDT | 2025-04-17 | 1.20 | 0.61 | 2.72 | 0.00 | - | - | 2 | 46.62% |
| AMGN250620P00195000 | 2024-08-15 9:30AM EDT | 2025-06-20 | 2.10 | 0.74 | 3.70 | 0.00 | - | 1 | 48 | 44.08% |
| AMGN251219P00195000 | 2024-08-07 1:55PM EDT | 2025-12-19 | 5.55 | 2.79 | 3.95 | 0.00 | - | - | 1 | 34.89% |
| AMGN260116P00195000 | 2024-09-06 1:45PM EDT | 2026-01-16 | 4.00 | 2.64 | 3.85 | 0.00 | - | 1 | 840 | 33.66% |
© 2024 Yahoo. All rights reserved.