Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117C00190000 | 2024-07-24 11:36AM EDT | 2025-01-17 | 143.91 | 139.85 | 143.20 | 0.00 | - | 3 | 15 | 49.39% |
| AMGN260116C00190000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 88.62 | 127.00 | 131.00 | 0.00 | - | 6 | 7 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00190000 | 2024-09-03 2:25PM EDT | 2024-09-20 | 0.01 | 0.00 | 1.27 | 0.00 | - | 7 | 17 | 204.20% |
| AMGN241018P00190000 | 2024-09-13 2:59PM EDT | 2024-10-18 | 0.10 | 0.02 | 0.50 | -0.29 | -74.36% | 37 | 21 | 80.18% |
| AMGN250117P00190000 | 2024-08-20 10:02AM EDT | 2025-01-17 | 0.54 | 0.26 | 1.91 | 0.00 | - | 1 | 2,685 | 52.73% |
| AMGN250321P00190000 | 2024-06-24 10:38AM EDT | 2025-03-21 | 1.23 | 0.03 | 2.12 | 0.00 | - | - | 1 | 49.10% |
| AMGN250620P00190000 | 2024-08-19 1:52PM EDT | 2025-06-20 | 1.50 | 0.65 | 3.50 | 0.00 | - | 10 | 25 | 45.22% |
| AMGN251219P00190000 | 2024-08-15 2:07PM EDT | 2025-12-19 | 3.10 | 1.14 | 4.15 | 0.00 | - | 1 | 3 | 36.74% |
| AMGN260116P00190000 | 2024-09-10 11:30AM EDT | 2026-01-16 | 3.25 | 1.64 | 4.60 | 0.00 | - | 1 | 28 | 36.64% |
© 2024 Yahoo. All rights reserved.