Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00185000 | 2024-08-15 3:43PM EDT | 2024-09-20 | 140.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00185000 | 2024-07-31 12:43PM EDT | 2025-01-17 | 151.85 | 149.50 | 152.95 | 0.00 | - | 1 | 10 | 105.01% |
| AMGN251219C00185000 | 2024-07-03 11:44AM EDT | 2025-12-19 | 127.20 | 149.00 | 153.50 | 0.00 | - | 1 | 7 | 55.63% |
| AMGN260116C00185000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 134.98 | 124.05 | 129.00 | 0.00 | - | 6 | 7 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00185000 | 2024-08-07 1:54PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.26 | 0.00 | - | - | 2 | 124.02% |
| AMGN250117P00185000 | 2024-08-12 2:26PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 12.50% |
| AMGN250321P00185000 | 2024-06-25 3:04PM EDT | 2025-03-21 | 0.80 | 0.15 | 1.92 | 0.00 | - | 1 | 27 | 47.11% |
| AMGN250620P00185000 | 2024-05-13 3:02PM EDT | 2025-06-20 | 2.53 | 0.07 | 4.25 | 0.00 | - | 2 | 104 | 46.83% |
| AMGN260116P00185000 | 2024-07-08 12:48PM EDT | 2026-01-16 | 3.65 | 3.40 | 5.10 | 0.00 | - | 4 | 92 | 37.31% |
© 2024 Yahoo. All rights reserved.