Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117C00180000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 134.59 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMGN260116C00180000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 137.05 | 129.00 | 134.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00180000 | 2024-07-09 2:02PM EDT | 2024-09-20 | 0.16 | 0.00 | 1.02 | 0.00 | - | 2 | 11 | 155.86% |
| AMGN241018P00180000 | 2024-08-05 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMGN250117P00180000 | 2024-08-09 11:42AM EDT | 2025-01-17 | 0.55 | 0.05 | 1.21 | 0.00 | - | 1 | 482 | 54.57% |
| AMGN250620P00180000 | 2024-04-09 9:40AM EDT | 2025-06-20 | 4.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 50.88% |
| AMGN260116P00180000 | 2024-07-30 11:47AM EDT | 2026-01-16 | 3.20 | 1.05 | 3.50 | 0.00 | - | 1 | 81 | 35.22% |
© 2024 Yahoo. All rights reserved.