Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00175000 | 2024-08-15 3:43PM EDT | 2024-09-20 | 150.20 | 155.90 | 159.45 | 0.00 | - | 2 | 0 | 199.22% |
| AMGN241018C00175000 | 2024-09-05 11:09AM EDT | 2024-10-18 | 150.33 | 156.65 | 160.15 | 0.00 | - | 1 | 1 | 110.25% |
| AMGN241220C00175000 | 2024-08-09 11:27AM EDT | 2024-12-20 | 148.37 | 145.40 | 149.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN250117C00175000 | 2024-02-12 10:52AM EDT | 2025-01-17 | 118.95 | 103.60 | 107.70 | 0.00 | - | 2 | 20 | 0.00% |
| AMGN250620C00175000 | 2024-08-09 11:27AM EDT | 2025-06-20 | 149.22 | 145.90 | 149.65 | 0.00 | - | - | 1 | 0.00% |
| AMGN260116C00175000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 105.28 | 134.00 | 138.50 | 0.00 | - | 3 | 15 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00175000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 0.58 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 254.00% |
| AMGN241018P00175000 | 2024-08-06 11:28AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.38 | 0.00 | - | - | 1 | 104.59% |
| AMGN250117P00175000 | 2024-08-02 1:24PM EDT | 2025-01-17 | 0.50 | 0.03 | 1.50 | 0.00 | - | 1 | 215 | 56.06% |
| AMGN250620P00175000 | 2024-06-13 2:14PM EDT | 2025-06-20 | 1.02 | 0.00 | 2.95 | 0.00 | - | 2 | 3 | 48.76% |
| AMGN251219P00175000 | 2024-06-21 11:02AM EDT | 2025-12-19 | 2.50 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 43.19% |
| AMGN260116P00175000 | 2024-07-30 11:47AM EDT | 2026-01-16 | 3.00 | 0.88 | 3.25 | 0.00 | - | 1 | 162 | 37.69% |
© 2024 Yahoo. All rights reserved.