Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117C00170000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 145.42 | 136.50 | 140.70 | 0.00 | - | 1 | 18 | 0.00% |
| AMGN260116C00170000 | 2024-06-21 2:23PM EDT | 2026-01-16 | 143.75 | 161.00 | 166.00 | 0.00 | - | 2 | 11 | 56.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00170000 | 2024-05-09 10:09AM EDT | 2024-09-20 | 0.18 | 0.00 | 1.38 | 0.00 | - | 2 | 2 | 177.83% |
| AMGN250117P00170000 | 2024-07-19 3:31PM EDT | 2025-01-17 | 0.29 | 0.09 | 1.50 | 0.00 | - | 14 | 273 | 55.08% |
| AMGN250620P00170000 | 2024-05-20 12:36PM EDT | 2025-06-20 | 1.32 | 0.00 | 3.20 | 0.00 | - | 104 | 84 | 49.17% |
| AMGN251219P00170000 | 2024-07-02 9:30AM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN260116P00170000 | 2024-05-06 10:06AM EDT | 2026-01-16 | 4.00 | 1.34 | 4.40 | 0.00 | - | 3 | 40 | 40.35% |
© 2024 Yahoo. All rights reserved.