Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241220C00150000 | 2024-08-08 3:57PM EDT | 2024-12-20 | 173.85 | 170.05 | 173.90 | 0.00 | - | 1 | 0 | 80.64% |
| AMGN250117C00150000 | 2024-05-14 9:43AM EDT | 2025-01-17 | 158.89 | 147.00 | 151.65 | 0.00 | - | 2 | 5 | 0.00% |
| AMGN250620C00150000 | 2024-03-28 11:59AM EDT | 2025-06-20 | 137.55 | 120.10 | 123.90 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN260116C00150000 | 2024-08-23 3:39PM EDT | 2026-01-16 | 182.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00150000 | 2024-06-05 12:45PM EDT | 2025-01-17 | 0.39 | 0.07 | 1.51 | 0.00 | - | 5 | 682 | 64.67% |
| AMGN250620P00150000 | 2024-07-18 9:30AM EDT | 2025-06-20 | 1.02 | 0.18 | 1.86 | 0.00 | - | 1 | 6 | 51.12% |
| AMGN251219P00150000 | 2024-07-18 9:30AM EDT | 2025-12-19 | 0.79 | 0.60 | 2.73 | 0.00 | - | 1 | 1 | 43.27% |
| AMGN260116P00150000 | 2024-05-30 3:45PM EDT | 2026-01-16 | 2.04 | 0.55 | 2.81 | 0.00 | - | 1 | 19 | 42.29% |
© 2024 Yahoo. All rights reserved.