Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117C00145000 | 2024-07-12 11:50AM EDT | 2025-01-17 | 187.17 | 175.80 | 179.45 | 0.00 | - | 4 | 40 | 79.99% |
| AMGN250620C00145000 | 2024-08-07 9:31AM EDT | 2025-06-20 | 174.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241018P00145000 | 2024-08-06 11:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.57 | 0.00 | - | - | 1 | 104.98% |
| AMGN250117P00145000 | 2024-08-02 10:41AM EDT | 2025-01-17 | 0.43 | 0.00 | 2.19 | 0.00 | - | 54 | 525 | 71.06% |
| AMGN250620P00145000 | 2024-04-09 11:12AM EDT | 2025-06-20 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 56.46% |
| AMGN260116P00145000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 2.89 | 0.56 | 2.78 | 0.00 | - | 10 | 17 | 43.84% |
© 2024 Yahoo. All rights reserved.