Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117C00135000 | 2024-03-08 2:36PM EDT | 2025-01-17 | 140.38 | 134.30 | 137.85 | 0.00 | - | 4 | 4 | 0.00% |
| AMGN250620C00135000 | 2024-08-16 9:44AM EDT | 2025-06-20 | 191.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00135000 | 2024-09-05 3:01PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 25.00% |
| AMGN250321P00135000 | 2024-07-30 10:51AM EDT | 2025-03-21 | 0.25 | 0.00 | 2.25 | 0.00 | - | 20 | 22 | 63.43% |
| AMGN260116P00135000 | 2024-07-12 9:31AM EDT | 2026-01-16 | 1.05 | 0.31 | 2.37 | 0.00 | - | 1 | 12 | 45.73% |
© 2024 Yahoo. All rights reserved.