Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.43 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.29 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 2024-11-15 | 0.29 | 0.00 | - | 1 | 0 |
| 109.75 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.75 | 0.00 | - | 1 | 434 |
| 102.35 | 0.00 | - | 1 | 241 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 1,313 |
| 100.70 | 0.00 | - | 2 | 1 | 2025-03-21 | 1.91 | -0.23 | -10.75% | 1 | 56 |
| 109.30 | 0.00 | - | 2 | 1 | 2025-04-17 | 2.75 | 0.00 | - | 1 | 5 |
| 103.95 | 0.00 | - | 2 | 30 | 2025-06-20 | 3.70 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2025-09-19 | 4.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-12-19 | 5.10 | 0.00 | - | 2 | 13 |
| 121.65 | 0.00 | - | 1 | 14 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2027-01-15 | 12.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.