Canada markets closed

AAMA Equity Fund (AMFEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.44+0.03 (+0.22%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 23, 202013.4413.4413.4413.4413.44-
Oct. 22, 202013.4113.4113.4113.4113.41-
Oct. 21, 202013.3813.3813.3813.3813.38-
Oct. 20, 202013.4213.4213.4213.4213.42-
Oct. 19, 202013.3813.3813.3813.3813.38-
Oct. 16, 202013.5513.5513.5513.5513.55-
Oct. 15, 202013.5413.5413.5413.5413.54-
Oct. 14, 202013.5613.5613.5613.5613.56-
Oct. 13, 202013.6313.6313.6313.6313.63-
Oct. 12, 202013.6813.6813.6813.6813.68-
Oct. 09, 202013.5213.5213.5213.5213.52-
Oct. 08, 202013.4213.4213.4213.4213.42-
Oct. 07, 202013.3313.3313.3313.3313.33-
Oct. 06, 202013.1313.1313.1313.1313.13-
Oct. 05, 202013.2713.2713.2713.2713.27-
Oct. 02, 202013.0713.0713.0713.0713.07-
Oct. 01, 202013.1913.1913.1913.1913.19-
Sep. 30, 202013.1313.1313.1313.1313.13-
Sep. 29, 202013.0513.0513.0513.0513.05-
Sep. 28, 202013.1013.1013.1013.1013.10-
Sep. 25, 202012.9312.9312.9312.9312.93-
Sep. 24, 202012.7712.7712.7712.7712.77-
Sep. 23, 202012.7412.7412.7412.7412.74-
Sep. 22, 202012.9812.9812.9812.9812.98-
Sep. 21, 202012.8812.8812.8812.8812.88-
Sep. 18, 202013.0013.0013.0013.0013.00-
Sep. 17, 202013.1113.1113.1113.1113.11-
Sep. 16, 202013.1813.1813.1813.1813.18-
Sep. 15, 202013.2413.2413.2413.2413.24-
Sep. 14, 202013.1613.1613.1613.1613.16-
Sep. 11, 202013.0313.0313.0313.0313.03-
Sep. 10, 202013.0213.0213.0213.0213.02-
Sep. 09, 202013.1913.1913.1913.1913.19-
Sep. 08, 202012.9812.9812.9812.9812.98-
Sep. 04, 202013.2913.2913.2913.2913.29-
Sep. 03, 202013.3813.3813.3813.3813.38-
Sep. 02, 202013.7813.7813.7813.7813.78-
Sep. 01, 202013.6113.6113.6113.6113.61-
Aug. 31, 202013.5213.5213.5213.5213.52-
Aug. 28, 202013.5613.5613.5613.5613.56-
Aug. 27, 202013.4713.4713.4713.4713.47-
Aug. 26, 202013.4613.4613.4613.4613.46-
Aug. 25, 202013.3613.3613.3613.3613.36-
Aug. 24, 202013.3113.3113.3113.3113.31-
Aug. 21, 202013.2113.2113.2113.2113.21-
Aug. 20, 202013.1813.1813.1813.1813.18-
Aug. 19, 202013.1613.1613.1613.1613.16-
Aug. 18, 202013.2013.2013.2013.2013.20-
Aug. 17, 202013.1913.1913.1913.1913.19-
Aug. 14, 202013.1413.1413.1413.1413.14-
Aug. 13, 202013.1313.1313.1313.1313.13-
Aug. 12, 202013.1713.1713.1713.1713.17-
Aug. 11, 202013.0113.0113.0113.0113.01-
Aug. 10, 202013.0813.0813.0813.0813.08-
Aug. 07, 202013.0313.0313.0313.0313.03-
Aug. 06, 202013.0113.0113.0113.0113.01-
Aug. 05, 202012.9412.9412.9412.9412.94-
Aug. 04, 202012.8712.8712.8712.8712.87-
Aug. 03, 202012.8312.8312.8312.8312.83-
Jul. 31, 202012.7612.7612.7612.7612.76-
Jul. 30, 202012.7212.7212.7212.7212.72-
Jul. 29, 202012.7312.7312.7312.7312.73-
Jul. 28, 202012.6112.6112.6112.6112.61-
Jul. 27, 202012.6812.6812.6812.6812.68-
Jul. 24, 202012.5812.5812.5812.5812.58-
Jul. 23, 202012.6812.6812.6812.6812.68-
Jul. 22, 202012.8012.8012.8012.8012.80-
Jul. 21, 202012.7512.7512.7512.7512.75-
Jul. 20, 202012.7212.7212.7212.7212.72-
Jul. 17, 202012.6412.6412.6412.6412.64-
Jul. 16, 202012.5912.5912.5912.5912.59-
Jul. 15, 202012.6212.6212.6212.6212.62-
Jul. 14, 202012.5612.5612.5612.5612.56-
Jul. 13, 202012.4112.4112.4112.4112.41-
Jul. 10, 202012.4912.4912.4912.4912.49-
Jul. 09, 202012.4112.4112.4112.4112.41-
Jul. 08, 202012.4512.4512.4512.4512.45-
Jul. 07, 202012.4012.4012.4012.4012.40-
Jul. 06, 202012.5012.5012.5012.5012.50-
Jul. 02, 202012.3212.3212.3212.3212.32-
Jul. 01, 202012.2612.2612.2612.2612.26-
Jun. 30, 202012.2212.2212.2212.2212.22-
Jun. 29, 202012.0712.0712.0712.0712.07-
Jun. 26, 202011.9311.9311.9311.9311.93-
Jun. 25, 202012.1512.1512.1512.1512.15-
Jun. 24, 202012.0612.0612.0612.0612.06-
Jun. 23, 202012.2812.2812.2812.2812.28-
Jun. 22, 202012.2412.2412.2412.2412.24-
Jun. 19, 202012.1712.1712.1712.1712.17-
Jun. 18, 202012.2112.2112.2112.2112.21-
Jun. 17, 202012.2012.2012.2012.2012.20-
Jun. 16, 202012.2412.2412.2412.2412.24-
Jun. 15, 202012.0512.0512.0512.0512.05-
Jun. 12, 202011.9811.9811.9811.9811.98-
Jun. 11, 202011.8711.8711.8711.8711.87-
Jun. 10, 202012.4412.4412.4412.4412.44-
Jun. 09, 202012.4712.4712.4712.4712.47-
Jun. 08, 202012.5312.5312.5312.5312.53-
Jun. 05, 202012.4212.4212.4212.4212.42-
Jun. 04, 202012.1612.1612.1612.1612.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...