Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240517C00095000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AMED240621C00095000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| AMED240920C00095000 | 2024-03-14 12:48PM EDT | 2024-09-20 | 1.50 | 1.50 | 4.10 | 0.00 | - | 2 | 2 | 23.67% |
| AMED241220C00095000 | 2024-03-26 12:54PM EDT | 2024-12-20 | 4.30 | 2.00 | 5.00 | 0.00 | - | 14 | 31 | 21.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240517P00095000 | 2024-04-22 11:55AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMED240621P00095000 | 2024-02-27 4:45PM EDT | 2024-06-21 | 4.00 | 1.50 | 6.00 | 0.00 | - | 2 | 5 | 29.83% |
| AMED241220P00095000 | 2024-01-16 3:03PM EDT | 2024-12-20 | 4.60 | 2.00 | 7.00 | 0.00 | - | 11 | 92 | 17.65% |
© 2024 Yahoo. All rights reserved.