Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621C00090000 | 2023-12-14 1:39PM EDT | 2024-06-21 | 7.90 | 5.00 | 9.90 | 0.00 | - | 1 | 3 | 64.12% |
| AMED241220C00090000 | 2023-11-20 1:11PM EDT | 2024-12-20 | 10.00 | 7.50 | 12.50 | 0.00 | - | 5 | 6 | 39.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240517P00090000 | 2024-04-16 3:11PM EDT | 2024-05-17 | 1.80 | 0.00 | 1.90 | 0.00 | - | 1 | 8 | 34.69% |
| AMED240621P00090000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 1.90 | 0.20 | 1.90 | 0.00 | - | 4 | 56 | 20.22% |
| AMED240920P00090000 | 2024-04-24 12:38PM EDT | 2024-09-20 | 2.98 | 0.50 | 4.00 | 0.00 | - | 2 | 12 | 21.72% |
| AMED241220P00090000 | 2024-04-02 1:42PM EDT | 2024-12-20 | 6.30 | 1.10 | 6.00 | 0.00 | - | 7 | 6,591 | 23.96% |
© 2024 Yahoo. All rights reserved.