Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED241220C00085000 | 2024-01-12 11:15AM EDT | 2024-12-20 | 14.00 | 10.00 | 15.00 | 0.00 | - | 2 | 62 | 39.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240517P00085000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AMED240621P00085000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 2.50 | 0.00 | 2.50 | 0.00 | - | 302 | 328 | 39.10% |
| AMED240920P00085000 | 2024-04-01 12:09PM EDT | 2024-09-20 | 2.30 | 0.00 | 2.50 | 0.00 | - | 14 | 32 | 23.73% |
| AMED241220P00085000 | 2024-03-20 1:16PM EDT | 2024-12-20 | 4.00 | 0.50 | 5.00 | 0.00 | - | 1 | 437 | 28.29% |
© 2024 Yahoo. All rights reserved.