Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621C00080000 | 2024-03-07 11:58AM EDT | 2024-06-21 | 12.63 | 12.00 | 16.50 | 0.00 | - | 2 | 0 | 51.93% |
| AMED241220C00080000 | 2024-04-15 3:25PM EDT | 2024-12-20 | 17.00 | 14.00 | 18.90 | 0.00 | - | 13 | 84 | 44.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240517P00080000 | 2024-04-24 12:07PM EDT | 2024-05-17 | 0.20 | 0.10 | 1.45 | 0.00 | - | 1 | 5 | 57.32% |
| AMED240621P00080000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.95 | 0.00 | - | 1 | 10 | 35.74% |
| AMED240920P00080000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 1.65 | 0.00 | - | 2 | 6 | 26.64% |
| AMED241220P00080000 | 2024-03-26 12:55PM EDT | 2024-12-20 | 2.80 | 0.00 | 3.10 | 0.00 | - | 1 | 139 | 27.71% |
© 2024 Yahoo. All rights reserved.