Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED241220C00075000 | 2024-03-20 11:02AM EDT | 2024-12-20 | 20.60 | 16.20 | 21.00 | 0.00 | - | 1 | 6 | 38.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621P00075000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AMED240920P00075000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 30.91% |
| AMED241220P00075000 | 2024-04-19 10:02AM EDT | 2024-12-20 | 2.05 | 0.00 | 2.30 | 0.00 | - | 1 | 25 | 30.65% |
© 2024 Yahoo. All rights reserved.