Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621C00095000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.20 | 0.20 | 1.00 | -0.80 | -40.00% | 1 | 28 | 27.64% |
| AMED240920C00095000 | 2024-05-16 11:44AM EDT | 2024-09-20 | 3.70 | 0.65 | 5.00 | 0.00 | - | 3 | 132 | 32.86% |
| AMED241018C00095000 | 2024-05-15 11:19AM EDT | 2024-10-18 | 4.50 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 28.50% |
| AMED241220C00095000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 3.80 | 0.50 | 5.30 | 0.00 | - | 14 | 33 | 25.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621P00095000 | 2024-05-21 11:20AM EDT | 2024-06-21 | 7.04 | 2.50 | 6.50 | +5.64 | +402.86% | 3 | 7 | 48.36% |
| AMED240816P00095000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 1.60 | 2.80 | 7.50 | 0.00 | - | - | 1 | 31.45% |
| AMED240920P00095000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 1.75 | 2.60 | 7.50 | 0.00 | - | 1 | 2 | 26.07% |
| AMED241220P00095000 | 2024-05-08 1:32PM EDT | 2024-12-20 | 4.60 | 3.70 | 8.50 | 0.00 | - | 11 | 92 | 23.13% |
© 2024 Yahoo. All rights reserved.