Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621C00090000 | 2024-06-03 3:17PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 76.12% |
| AMED241220C00090000 | 2024-05-31 9:34AM EDT | 2024-12-20 | 6.60 | 4.00 | 8.90 | 0.00 | - | 5 | 36 | 30.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621P00090000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 1.10 | 0.10 | 1.10 | 0.00 | - | 110 | 170 | 37.26% |
| AMED240719P00090000 | 2024-06-13 10:21AM EDT | 2024-07-19 | 1.45 | 0.25 | 1.40 | +0.10 | +7.41% | 1 | 8 | 19.51% |
| AMED240816P00090000 | 2024-06-10 11:20AM EDT | 2024-08-16 | 2.65 | 0.20 | 2.65 | 0.00 | - | 5 | 1,013 | 23.15% |
| AMED240920P00090000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.10 | 0.20 | 4.00 | 0.00 | - | 1 | 15 | 25.87% |
| AMED241018P00090000 | 2024-06-11 11:33AM EDT | 2024-10-18 | 2.25 | 0.50 | 2.50 | 0.00 | - | 5 | 8 | 15.64% |
| AMED241220P00090000 | 2024-05-31 12:59PM EDT | 2024-12-20 | 4.40 | 1.50 | 6.00 | 0.00 | - | 14 | 6,591 | 26.38% |
© 2024 Yahoo. All rights reserved.