Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMED240621C00080000 | 2024-03-07 11:58AM EDT | 2024-06-21 | 12.63 | 12.00 | 16.50 | 0.00 | - | 2 | 0 | 154.30% |
AMED241220C00080000 | 2024-06-07 3:21PM EDT | 2024-12-20 | 15.90 | 11.50 | 16.40 | 0.00 | - | 2 | 183 | 38.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMED240621P00080000 | 2024-05-31 2:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 69.43% |
AMED240719P00080000 | 2024-05-31 2:37PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.70 | 0.00 | - | 4 | 6 | 40.43% |
AMED240816P00080000 | 2024-06-03 11:26AM EDT | 2024-08-16 | 0.52 | 0.15 | 0.60 | 0.00 | - | 2 | 8 | 28.57% |
AMED240920P00080000 | 2024-06-13 11:34AM EDT | 2024-09-20 | 0.75 | 0.25 | 0.80 | 0.00 | - | 2 | 18 | 24.96% |
AMED241018P00080000 | 2024-06-13 12:43PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.85 | 0.00 | - | 2 | 12 | 22.44% |
AMED241220P00080000 | 2024-06-14 10:27AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.55 | -0.45 | -31.03% | 11 | 139 | 22.74% |