Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED241220C00075000 | 2024-05-31 9:34AM EDT | 2024-12-20 | 19.20 | 15.50 | 20.40 | 0.00 | - | 26 | 32 | 41.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621P00075000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AMED240719P00075000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 52.73% |
| AMED240920P00075000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 35.02% |
| AMED241220P00075000 | 2024-04-19 10:02AM EDT | 2024-12-20 | 2.05 | 0.00 | 2.30 | 0.00 | - | 1 | 25 | 33.91% |
© 2024 Yahoo. All rights reserved.