Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621C00070000 | 2023-11-08 10:30AM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMED241220C00070000 | 2023-10-06 12:05PM EDT | 2024-12-20 | 26.90 | 25.00 | 26.60 | 0.00 | - | 2 | 2 | 51.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621P00070000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| AMED240920P00070000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| AMED241220P00070000 | 2024-04-15 3:26PM EDT | 2024-12-20 | 1.40 | 0.20 | 1.50 | 0.00 | - | 1 | 2,009 | 35.55% |
© 2024 Yahoo. All rights reserved.