Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMED240920P00065000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 37.60% |
AMED241220P00065000 | 2024-05-31 2:11PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.65 | +0.25 | +62.50% | 6 | 145 | 32.06% |