Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621C00060000 | 2024-02-27 4:59PM EDT | 2024-06-21 | 32.80 | 30.80 | 35.00 | 0.00 | - | 25 | 11 | 154.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621P00060000 | 2024-02-27 3:55PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.45 | 0.00 | - | - | 7 | 97.27% |
| AMED240920P00060000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 15 | 43.56% |
© 2024 Yahoo. All rights reserved.