Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621C00100000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.30 | 0.00 | - | 5 | 22 | 51.86% |
| AMED240816C00100000 | 2024-05-13 10:02AM EDT | 2024-08-16 | 1.10 | 0.10 | 0.50 | 0.00 | - | 2 | 2 | 18.70% |
| AMED240920C00100000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 21.19% |
| AMED241018C00100000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 1.55 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 19.86% |
| AMED241220C00100000 | 2024-05-21 2:40PM EDT | 2024-12-20 | 1.45 | 0.65 | 1.50 | 0.00 | - | 11 | 165 | 16.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621P00100000 | 2023-12-19 12:13PM EDT | 2024-06-21 | 4.85 | 2.70 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMED240920P00100000 | 2024-05-10 1:11PM EDT | 2024-09-20 | 6.80 | 6.00 | 10.90 | 0.00 | - | 1 | 1 | 30.15% |
| AMED241220P00100000 | 2023-11-28 12:56PM EDT | 2024-12-20 | 5.60 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 9.46% |
© 2024 Yahoo. All rights reserved.