Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621C00060000 | 2024-02-27 4:59PM EDT | 60.00 | 32.80 | 30.80 | 35.00 | 0.00 | - | 25 | 11 | 0.00% |
| AMED240621C00070000 | 2023-11-08 10:30AM EDT | 70.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMED240621C00080000 | 2024-03-07 11:58AM EDT | 80.00 | 12.63 | 12.00 | 16.50 | 0.00 | - | 2 | 0 | 42.92% |
| AMED240621C00090000 | 2024-05-07 3:23PM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMED240621C00095000 | 2024-05-20 2:10PM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMED240621C00100000 | 2024-05-20 2:11PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMED240621C00105000 | 2023-12-27 3:59PM EDT | 105.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 24.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621P00055000 | 2023-10-19 12:40PM EDT | 55.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 100.39% |
| AMED240621P00060000 | 2024-02-27 3:55PM EDT | 60.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | - | 7 | 86.52% |
| AMED240621P00070000 | 2024-03-20 9:30AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| AMED240621P00075000 | 2024-03-20 9:30AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AMED240621P00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMED240621P00085000 | 2024-03-20 2:05PM EDT | 85.00 | 2.50 | 0.00 | 2.50 | 0.00 | - | 302 | 328 | 62.16% |
| AMED240621P00090000 | 2024-05-20 2:10PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| AMED240621P00095000 | 2024-02-27 4:45PM EDT | 95.00 | 4.00 | 1.50 | 6.00 | 0.00 | - | 2 | 5 | 58.09% |
| AMED240621P00100000 | 2023-12-19 12:13PM EDT | 100.00 | 4.85 | 2.70 | 7.50 | 0.00 | - | 1 | 0 | 46.17% |
© 2024 Yahoo. All rights reserved.