Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED241018C00095000 | 2024-06-18 9:30AM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| AMED241018C00100000 | 2024-05-30 9:30AM EDT | 100.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| AMED241018C00105000 | 2024-05-21 9:30AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED241018P00065000 | 2024-06-07 9:30AM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMED241018P00080000 | 2024-06-18 3:24PM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| AMED241018P00085000 | 2024-05-31 2:11PM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AMED241018P00090000 | 2024-06-18 9:30AM EDT | 90.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
© 2024 Yahoo. All rights reserved.