Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 85.00 | 1.20 | +0.10 | +9.09% | 1 | 36 |
| - | - | - | - | - | 90.00 | 1.10 | 0.00 | - | 1 | 15 |
| 3.70 | 0.00 | - | 3 | 132 | 95.00 | 1.75 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | 1 | 10 | 100.00 | 6.80 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.