Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240920C00095000 | 2024-05-16 11:44AM EDT | 95.00 | 3.70 | 0.50 | 5.00 | 0.00 | - | 3 | 132 | 23.49% |
| AMED240920C00100000 | 2024-05-15 9:30AM EDT | 100.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 15.71% |
| AMED240920C00105000 | 2024-01-24 10:30AM EDT | 105.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 13.54% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240920P00060000 | 2024-05-08 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 42.24% |
| AMED240920P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 9 | 43.63% |
| AMED240920P00070000 | 2024-05-14 9:30AM EDT | 70.00 | 0.05 | 0.05 | 0.95 | 0.00 | - | 1 | 6 | 40.36% |
| AMED240920P00075000 | 2024-04-24 9:30AM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AMED240920P00080000 | 2024-04-24 9:30AM EDT | 80.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| AMED240920P00085000 | 2024-04-01 12:09PM EDT | 85.00 | 2.30 | 0.00 | 2.50 | 0.00 | - | 14 | 32 | 29.04% |
| AMED240920P00090000 | 2024-05-14 11:32AM EDT | 90.00 | 1.30 | 0.00 | 4.00 | 0.00 | - | 3 | 15 | 27.64% |
| AMED240920P00100000 | 2024-05-10 1:11PM EDT | 100.00 | 6.80 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 20.39% |
© 2024 Yahoo. All rights reserved.