Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240816C00095000 | 2024-06-13 10:22AM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 3.13% |
| AMED240816C00100000 | 2024-05-13 10:02AM EDT | 100.00 | 1.10 | 0.10 | 0.50 | 0.00 | - | 2 | 2 | 19.68% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240816P00080000 | 2024-06-03 11:26AM EDT | 80.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| AMED240816P00085000 | 2024-06-13 10:50AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 350 | 2,036 | 6.25% |
| AMED240816P00090000 | 2024-06-10 11:20AM EDT | 90.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,013 | 1.56% |
| AMED240816P00095000 | 2024-05-23 9:30AM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.