Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240719C00095000 | 2024-06-12 11:27AM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240719P00075000 | 2024-05-31 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AMED240719P00080000 | 2024-05-31 2:37PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| AMED240719P00085000 | 2024-06-10 1:04PM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| AMED240719P00090000 | 2024-06-14 10:27AM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| AMED240719P00120000 | 2024-06-06 11:18AM EDT | 120.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMED240719P00125000 | 2024-06-06 11:18AM EDT | 125.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AMED240719P00130000 | 2024-06-06 11:18AM EDT | 130.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.